USD 6.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 7.12 | 7.3 | 7.12 | 7.3 | 31.95 Thousand |
16 Aug, 2024 | 7.01 | 7.41 | 6.92 | 7.41 | 19.1 Thousand |
15 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 640.00 |
14 Aug, 2024 | 6.98 | 6.98 | 6.8 | 6.8 | 4056.00 |
13 Aug, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
12 Aug, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | - |
09 Aug, 2024 | 6.0 | 6.75 | 6.0 | 6.75 | 634.00 |
08 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
07 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
06 Aug, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | - |
HYFM
SBIN
ICL
688229
PEX
BMY