International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 16 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 13 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 297.00 |
| 12 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 11 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 9320.00 |
| 10 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 976.00 |
| 09 Sep, 2024 | 7.5 | 7.5 | 6.71 | 7.04 | 12.34 Thousand |
| 06 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 05 Sep, 2024 | 7.69 | 7.69 | 7.1 | 7.1 | 526.00 |
| 04 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
HYFM
SBIN
ICL
688229
PEX
BMY