International Container Terminal Services, Inc. (ICTEF)

USD 6.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 7.39 7.39 7.39 7.39 -
28 Oct, 2024 7.39 7.39 7.39 7.39 -
25 Oct, 2024 7.39 7.39 7.39 7.39 -
24 Oct, 2024 7.39 7.39 7.39 7.39 229.00
23 Oct, 2024 7.35 7.4 7.35 7.4 1242.00
22 Oct, 2024 6.99 7.15 6.99 7.15 1807.00
21 Oct, 2024 7.06 7.06 7.06 7.06 -
18 Oct, 2024 7.06 7.06 7.06 7.06 -
17 Oct, 2024 7.2 7.2 7.06 7.06 1176.00
16 Oct, 2024 6.68 6.68 6.68 6.68 -