InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 103.41 103.41 103.41 103.41 -
22 Mar, 2024 103.41 103.41 103.41 103.41 -
21 Mar, 2024 103.41 103.41 103.41 103.41 -
20 Mar, 2024 103.41 103.41 103.41 103.41 -
19 Mar, 2024 103.41 103.41 103.41 103.41 9400.00
18 Mar, 2024 105.35 105.35 105.35 105.35 -
15 Mar, 2024 105.35 105.35 105.35 105.35 -
14 Mar, 2024 105.35 105.35 105.35 105.35 -
13 Mar, 2024 105.35 105.35 105.35 105.35 -
12 Mar, 2024 105.35 105.35 105.35 105.35 221.00