InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 07 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 06 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 05 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 04 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 01 Mar, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 Feb, 2024 | 105.73 | 105.73 | 105.0 | 105.0 | 4900.00 |
| 28 Feb, 2024 | 109.41 | 109.41 | 109.41 | 109.41 | 8600.00 |
| 27 Feb, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE