InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 107.1 107.1 107.1 107.1 500.00
23 Feb, 2024 107.75 108.51 107.75 108.0 2500.00
22 Feb, 2024 104.3 104.3 104.3 104.3 -
21 Feb, 2024 104.3 104.3 104.3 104.3 -
20 Feb, 2024 104.3 104.3 104.3 104.3 1100.00
16 Feb, 2024 93.35 93.35 93.35 93.35 900.00
15 Feb, 2024 93.35 93.35 93.35 93.35 -
14 Feb, 2024 93.35 93.35 93.35 93.35 -
13 Feb, 2024 93.35 93.35 93.35 93.35 -
12 Feb, 2024 93.35 93.35 93.35 93.35 -