InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 25 Jan, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 24 Jan, 2024 | 94.5 | 95.0 | 94.5 | 95.0 | 1300.00 |
| 23 Jan, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | - |
| 22 Jan, 2024 | 93.7 | 96.12 | 93.35 | 96.12 | 6100.00 |
| 19 Jan, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 18 Jan, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 17 Jan, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 16 Jan, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | - |
| 12 Jan, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE