InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 116.96 116.96 116.96 116.96 -
12 Jun, 2025 116.96 116.96 116.96 116.96 -
11 Jun, 2025 116.96 116.96 116.96 116.96 -
10 Jun, 2025 112.95 116.96 112.95 116.96 349.00
09 Jun, 2025 114.93 114.93 114.93 114.93 -
06 Jun, 2025 114.93 114.93 114.93 114.93 200.00
05 Jun, 2025 111.5 111.5 111.5 111.5 -
04 Jun, 2025 111.5 111.5 111.5 111.5 131.00
03 Jun, 2025 119.0 119.0 119.0 119.0 -
02 Jun, 2025 119.0 119.0 119.0 119.0 -