InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 120.3 120.3 120.3 120.3 -
20 May, 2025 120.3 120.3 120.3 120.3 -
19 May, 2025 120.3 120.3 120.3 120.3 -
16 May, 2025 120.3 120.3 120.3 120.3 749.00
15 May, 2025 116.55 120.78 116.55 120.78 2640.00
14 May, 2025 112.31 112.31 112.31 112.31 -
13 May, 2025 112.31 112.31 112.31 112.31 -
12 May, 2025 112.31 112.31 112.31 112.31 -
09 May, 2025 112.31 112.31 112.31 112.31 130.00
08 May, 2025 100.12 100.12 100.12 100.12 -