InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 89.8 89.8 89.8 89.8 -
26 Dec, 2023 89.8 89.8 89.8 89.8 -
22 Dec, 2023 90.0 90.0 89.5 89.8 5100.00
21 Dec, 2023 89.2 89.2 89.2 89.2 1500.00
20 Dec, 2023 89.4 89.4 89.4 89.4 -
19 Dec, 2023 89.4 89.4 89.4 89.4 3109.00
18 Dec, 2023 90.0 90.0 90.0 90.0 -
15 Dec, 2023 90.0 90.0 90.0 90.0 -
14 Dec, 2023 90.0 90.0 90.0 90.0 15.63 Thousand
13 Dec, 2023 88.63 88.63 88.63 88.63 -