InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 88.63 | 88.63 | 88.63 | 88.63 | 26.3 Thousand |
| 11 Dec, 2023 | 85.5 | 87.35 | 85.5 | 87.35 | 26.8 Thousand |
| 08 Dec, 2023 | 85.96 | 85.96 | 85.96 | 85.96 | 80.83 Thousand |
| 07 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 06 Dec, 2023 | 79.25 | 79.25 | 79.25 | 79.25 | - |
| 05 Dec, 2023 | 80.12 | 80.12 | 79.25 | 79.25 | 5847.00 |
| 04 Dec, 2023 | 75.64 | 75.64 | 75.64 | 75.64 | 2500.00 |
| 01 Dec, 2023 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 30 Nov, 2023 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| 29 Nov, 2023 | 75.64 | 75.64 | 75.64 | 75.64 | 1300.00 |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE