InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 89.26 89.26 89.26 89.26 -
10 Jan, 2024 89.26 89.26 89.26 89.26 -
09 Jan, 2024 89.26 89.26 89.26 89.26 -
08 Jan, 2024 89.26 89.26 89.26 89.26 1900.00
05 Jan, 2024 89.4 89.4 89.15 89.15 1800.00
04 Jan, 2024 86.8 86.8 86.8 86.8 12.5 Thousand
03 Jan, 2024 86.8 86.8 86.8 86.8 1000.00
02 Jan, 2024 89.9 89.9 89.9 89.9 4500.00
29 Dec, 2023 89.9 89.9 89.9 89.9 2200.00
28 Dec, 2023 89.8 89.8 89.8 89.8 -