InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 08 Apr, 2024 | 99.98 | 99.98 | 99.98 | 99.98 | - |
| 05 Apr, 2024 | 97.99 | 99.98 | 97.6 | 99.98 | 11.14 Thousand |
| 04 Apr, 2024 | 103.7 | 103.7 | 103.7 | 103.7 | 11.14 Thousand |
| 03 Apr, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 02 Apr, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 01 Apr, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 28 Mar, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 27 Mar, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| 26 Mar, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE