InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 22 Apr, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 209.00 |
| 19 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 18 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 17 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 16 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 15 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 12 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 11 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | - |
| 10 Apr, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1200.00 |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE