InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 97.0 97.0 97.0 97.0 -
20 May, 2024 97.0 97.0 97.0 97.0 -
17 May, 2024 97.0 97.0 97.0 97.0 300.00
16 May, 2024 97.0 97.0 97.0 97.0 -
15 May, 2024 97.0 97.0 97.0 97.0 249.00
14 May, 2024 96.8 96.8 96.8 96.8 -
13 May, 2024 96.8 96.8 96.8 96.8 -
10 May, 2024 96.8 96.8 96.8 96.8 -
09 May, 2024 96.8 96.8 96.8 96.8 -
08 May, 2024 96.8 96.8 96.8 96.8 -