InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 96.8 96.8 96.8 96.8 -
06 May, 2024 96.8 96.8 96.8 96.8 -
03 May, 2024 96.8 96.8 96.8 96.8 100.00
02 May, 2024 97.0 97.0 97.0 97.0 -
01 May, 2024 97.0 97.0 97.0 97.0 -
30 Apr, 2024 97.0 97.0 97.0 97.0 -
29 Apr, 2024 97.0 97.0 97.0 97.0 -
26 Apr, 2024 97.0 97.0 97.0 97.0 -
25 Apr, 2024 97.0 97.0 97.0 97.0 -
24 Apr, 2024 97.0 97.0 97.0 97.0 900.00