InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 04 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 300.00 |
| 03 Jun, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 31 May, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 30 May, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 500.00 |
| 29 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 28 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 24 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 300.00 |
| 23 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 300.00 |
| 22 May, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE