InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 03 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 02 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 800.00 |
| 01 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 28 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 27 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 26 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 25 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 24 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 21 Jun, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE