InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | - |
| 18 Jul, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | - |
| 17 Jul, 2024 | 104.8 | 104.8 | 104.8 | 104.8 | 200.00 |
| 16 Jul, 2024 | 109.3 | 109.83 | 109.3 | 109.83 | 900.00 |
| 15 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 12 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 11 Jul, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 400.00 |
| 10 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 09 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
| 08 Jul, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE