InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 101.85 101.85 101.85 101.85 -
01 Aug, 2024 101.85 101.85 101.85 101.85 -
31 Jul, 2024 101.85 101.85 101.85 101.85 -
30 Jul, 2024 101.85 101.85 101.85 101.85 -
29 Jul, 2024 101.85 101.85 101.85 101.85 -
26 Jul, 2024 101.85 101.85 101.85 101.85 -
25 Jul, 2024 101.85 101.85 101.85 101.85 300.00
24 Jul, 2024 101.85 101.85 101.85 101.85 1133.00
23 Jul, 2024 104.8 104.8 104.8 104.8 300.00
22 Jul, 2024 104.8 104.8 104.8 104.8 -