InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| 29 Aug, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 800.00 |
| 28 Aug, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 228.00 |
| 27 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 26 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 23 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 22 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 21 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 20 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | - |
| 19 Aug, 2024 | 97.3 | 97.3 | 97.3 | 97.3 | 100.00 |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE