InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 13 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 12 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 11 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 10 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 09 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 06 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 05 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 509.00 |
| 04 Sep, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | - |
| 03 Sep, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE