InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | - |
| 27 Sep, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 736.00 |
| 26 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 25 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 24 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 23 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 20 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 19 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 18 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| 17 Sep, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE