InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 11 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 10 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 08 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 5300.00 |
| 07 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 700.00 |
| 04 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 02 Oct, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | - |
| 01 Oct, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 900.00 |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE