InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 109.74 109.74 109.74 109.74 -
25 Oct, 2024 109.74 109.74 109.74 109.74 -
24 Oct, 2024 109.74 109.74 109.74 109.74 -
23 Oct, 2024 109.74 109.74 109.74 109.74 -
22 Oct, 2024 109.74 109.74 109.74 109.74 344.00
21 Oct, 2024 112.4 112.4 112.4 112.4 -
18 Oct, 2024 112.4 112.4 112.4 112.4 700.00
17 Oct, 2024 107.0 107.0 107.0 107.0 -
16 Oct, 2024 107.0 107.0 107.0 107.0 -
15 Oct, 2024 107.0 107.0 107.0 107.0 -