InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 117.32 117.32 117.32 117.32 -
22 Nov, 2024 117.32 117.32 117.32 117.32 -
21 Nov, 2024 122.0 122.0 117.32 117.32 1400.00
20 Nov, 2024 119.0 119.0 119.0 119.0 -
19 Nov, 2024 119.0 119.0 119.0 119.0 -
18 Nov, 2024 120.0 120.0 115.73 119.0 3600.00
15 Nov, 2024 120.0 120.0 120.0 120.0 -
14 Nov, 2024 120.0 120.0 120.0 120.0 -
13 Nov, 2024 120.0 120.0 120.0 120.0 706.00
12 Nov, 2024 111.0 111.0 111.0 111.0 -