InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 124.7 | 124.7 | 124.7 | 124.7 | - |
| 23 Dec, 2024 | 124.7 | 124.7 | 124.7 | 124.7 | 100.00 |
| 20 Dec, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 19 Dec, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 18 Dec, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 17 Dec, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 16 Dec, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 13 Dec, 2024 | 124.25 | 124.25 | 124.25 | 124.25 | - |
| 12 Dec, 2024 | 125.28 | 125.28 | 124.25 | 124.25 | 246.00 |
| 11 Dec, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 518.00 |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE