InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 09 Dec, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1000.00 |
| 06 Dec, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 05 Dec, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 04 Dec, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 03 Dec, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 02 Dec, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 29 Nov, 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 1019.00 |
| 27 Nov, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 26 Nov, 2024 | 117.32 | 117.32 | 117.32 | 117.32 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE