InterContinental Hotels Group PLC (ICHGF)

USD 100.12

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 122.0 122.0 122.0 122.0 1100.00
08 Jan, 2025 118.0 118.0 118.0 118.0 -
07 Jan, 2025 118.0 118.0 118.0 118.0 -
06 Jan, 2025 118.0 118.0 118.0 118.0 500.00
03 Jan, 2025 119.85 119.85 119.85 119.85 -
02 Jan, 2025 119.85 119.85 119.85 119.85 412.00
31 Dec, 2024 125.0 125.0 125.0 125.0 -
30 Dec, 2024 125.0 125.0 125.0 125.0 1300.00
27 Dec, 2024 121.45 121.45 121.45 121.45 300.00
26 Dec, 2024 124.7 124.7 124.7 124.7 -