International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.82 | 3.84 | 3.79 | 3.82 | 56.7 Thousand |
| 29 Nov, 2023 | 3.84 | 3.86 | 3.83 | 3.86 | 38.33 Thousand |
| 28 Nov, 2023 | 3.75 | 3.83 | 3.75 | 3.79 | 85.9 Thousand |
| 27 Nov, 2023 | 3.79 | 3.81 | 3.75 | 3.75 | 76.71 Thousand |
| 24 Nov, 2023 | 3.83 | 3.84 | 3.81 | 3.83 | 12.21 Thousand |
| 22 Nov, 2023 | 3.89 | 3.96 | 3.88 | 3.94 | 51.8 Thousand |
| 21 Nov, 2023 | 3.91 | 3.91 | 3.83 | 3.85 | 85.9 Thousand |
| 20 Nov, 2023 | 4.01 | 4.06 | 3.99 | 4.06 | 61.02 Thousand |
| 17 Nov, 2023 | 3.98 | 4.01 | 3.94 | 4.01 | 108 Thousand |
| 16 Nov, 2023 | 3.92 | 3.94 | 3.88 | 3.91 | 36.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993