International Consolidated Airlines Group S.A. (ICAGY)
USD 7.53
(-0.53%)
USD 7.53
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.47 | 7.55 | 7.38 | 7.49 | 154.63 Thousand |
| 02 Jan, 2025 | 7.52 | 7.52 | 7.44 | 7.47 | 122.03 Thousand |
| 31 Dec, 2024 | 7.66 | 7.7 | 7.53 | 7.55 | 68.31 Thousand |
| 30 Dec, 2024 | 7.56 | 7.7 | 7.56 | 7.67 | 83.8 Thousand |
| 27 Dec, 2024 | 7.61 | 7.65 | 7.53 | 7.62 | 40.22 Thousand |
| 26 Dec, 2024 | 7.54 | 7.69 | 7.54 | 7.65 | 54.8 Thousand |
| 24 Dec, 2024 | 7.48 | 7.7 | 7.48 | 7.65 | 21 Thousand |
| 23 Dec, 2024 | 7.71 | 7.71 | 7.57 | 7.59 | 90.83 Thousand |
| 20 Dec, 2024 | 7.53 | 7.79 | 7.47 | 7.72 | 163.23 Thousand |
| 19 Dec, 2024 | 7.57 | 7.64 | 7.53 | 7.57 | 241.6 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993