International Consolidated Airlines Group S.A. (ICAGY)
USD 6.44
(0.73%)
USD 6.44
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.48 | 6.5 | 6.37 | 6.4 | 13.59 Thousand |
| 11 Apr, 2025 | 6.2 | 6.4 | 6.17 | 6.39 | 56.64 Thousand |
| 10 Apr, 2025 | 6.48 | 6.48 | 6.2 | 6.38 | 198.3 Thousand |
| 09 Apr, 2025 | 5.82 | 6.5 | 5.82 | 6.5 | 170.33 Thousand |
| 08 Apr, 2025 | 6.14 | 6.16 | 5.8 | 5.8 | 235.8 Thousand |
| 07 Apr, 2025 | 5.62 | 6.11 | 5.6 | 5.68 | 489.3 Thousand |
| 04 Apr, 2025 | 6.21 | 6.22 | 5.94 | 6.05 | 370.5 Thousand |
| 03 Apr, 2025 | 6.52 | 6.52 | 6.4 | 6.43 | 76.74 Thousand |
| 02 Apr, 2025 | 6.63 | 6.74 | 6.62 | 6.73 | 36.5 Thousand |
| 01 Apr, 2025 | 6.66 | 6.68 | 6.45 | 6.58 | 104.4 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993