International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.92 | 9.06 | 8.89 | 8.89 | 16 Thousand |
| 04 Jun, 2025 | 9.0 | 9.0 | 8.99 | 8.99 | 400.00 |
| 03 Jun, 2025 | 8.95 | 8.95 | 8.93 | 8.95 | 4427.00 |
| 02 Jun, 2025 | 8.91 | 8.94 | 8.91 | 8.94 | 13.00 |
| 30 May, 2025 | 8.72 | 8.78 | 8.68 | 8.73 | 82.1 Thousand |
| 29 May, 2025 | 9.08 | 9.08 | 8.91 | 8.94 | 87.1 Thousand |
| 28 May, 2025 | 8.99 | 9.02 | 8.88 | 8.88 | 62.9 Thousand |
| 27 May, 2025 | 8.97 | 9.04 | 8.96 | 8.98 | 167.04 Thousand |
| 23 May, 2025 | 8.53 | 8.62 | 8.51 | 8.59 | 41.6 Thousand |
| 22 May, 2025 | 8.8 | 8.82 | 8.68 | 8.72 | 66.54 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993