International Consolidated Airlines Group S.A. (ICAGY)
USD 6.73
(3.54%)
USD 6.73
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.41 | 7.43 | 7.34 | 7.42 | 106 Thousand |
| 21 Mar, 2025 | 7.33 | 7.34 | 7.23 | 7.32 | 114.2 Thousand |
| 20 Mar, 2025 | 7.52 | 7.58 | 7.46 | 7.51 | 66.9 Thousand |
| 19 Mar, 2025 | 7.52 | 7.7 | 7.5 | 7.66 | 58 Thousand |
| 18 Mar, 2025 | 7.7 | 7.7 | 7.55 | 7.59 | 356.84 Thousand |
| 17 Mar, 2025 | 7.37 | 7.5 | 7.37 | 7.49 | 70.72 Thousand |
| 14 Mar, 2025 | 7.2 | 7.3 | 7.2 | 7.3 | 86.1 Thousand |
| 13 Mar, 2025 | 7.18 | 7.2 | 7.06 | 7.08 | 413.2 Thousand |
| 12 Mar, 2025 | 7.28 | 7.29 | 7.1 | 7.14 | 330.63 Thousand |
| 11 Mar, 2025 | 7.59 | 7.62 | 7.37 | 7.54 | 254.01 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993