International Consolidated Airlines Group S.A. (ICAGY)
USD 6.73
(3.54%)
USD 6.73
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.65 | 6.69 | 6.65 | 6.69 | 60.58 Thousand |
| 21 Apr, 2025 | 6.52 | 6.6 | 6.39 | 6.46 | 18.06 Thousand |
| 17 Apr, 2025 | 6.49 | 6.6 | 6.49 | 6.54 | 29.5 Thousand |
| 16 Apr, 2025 | 6.53 | 6.57 | 6.46 | 6.49 | 37.23 Thousand |
| 15 Apr, 2025 | 6.49 | 6.58 | 6.49 | 6.55 | 60 Thousand |
| 14 Apr, 2025 | 6.48 | 6.5 | 6.37 | 6.4 | 93.9 Thousand |
| 11 Apr, 2025 | 6.2 | 6.4 | 6.17 | 6.39 | 56.64 Thousand |
| 10 Apr, 2025 | 6.48 | 6.48 | 6.2 | 6.38 | 198.3 Thousand |
| 09 Apr, 2025 | 5.82 | 6.5 | 5.82 | 6.5 | 170.33 Thousand |
| 08 Apr, 2025 | 6.14 | 6.16 | 5.8 | 5.8 | 235.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993