International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.0 | 4.05 | 3.97 | 4.01 | 157.01 Thousand |
| 13 Dec, 2023 | 3.88 | 3.94 | 3.84 | 3.92 | 35.1 Thousand |
| 12 Dec, 2023 | 3.88 | 3.97 | 3.88 | 3.96 | 54.1 Thousand |
| 11 Dec, 2023 | 3.85 | 3.87 | 3.84 | 3.87 | 50 Thousand |
| 08 Dec, 2023 | 3.91 | 3.96 | 3.9 | 3.92 | 28.8 Thousand |
| 07 Dec, 2023 | 3.91 | 3.96 | 3.88 | 3.93 | 30.12 Thousand |
| 06 Dec, 2023 | 3.95 | 4.04 | 3.95 | 4.0 | 97.74 Thousand |
| 05 Dec, 2023 | 3.87 | 3.91 | 3.85 | 3.88 | 25.94 Thousand |
| 04 Dec, 2023 | 3.93 | 3.97 | 3.91 | 3.95 | 49.3 Thousand |
| 01 Dec, 2023 | 3.85 | 3.94 | 3.85 | 3.94 | 43.2 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993