International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.57 | 3.58 | 3.54 | 3.55 | 75.21 Thousand |
| 12 Jan, 2024 | 3.65 | 3.67 | 3.61 | 3.63 | 101.13 Thousand |
| 11 Jan, 2024 | 3.78 | 3.78 | 3.73 | 3.77 | 68.2 Thousand |
| 10 Jan, 2024 | 3.76 | 3.8 | 3.76 | 3.77 | 41.23 Thousand |
| 09 Jan, 2024 | 3.75 | 3.8 | 3.75 | 3.8 | 61.31 Thousand |
| 08 Jan, 2024 | 3.82 | 3.87 | 3.8 | 3.84 | 72.82 Thousand |
| 05 Jan, 2024 | 3.84 | 3.87 | 3.8 | 3.83 | 17.83 Thousand |
| 04 Jan, 2024 | 3.78 | 3.85 | 3.78 | 3.82 | 68.8 Thousand |
| 03 Jan, 2024 | 3.79 | 3.8 | 3.74 | 3.76 | 102.9 Thousand |
| 02 Jan, 2024 | 3.87 | 3.91 | 3.87 | 3.87 | 55.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993