International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.97 | 3.97 | 3.87 | 3.88 | 51.5 Thousand |
| 28 Dec, 2023 | 3.93 | 3.96 | 3.93 | 3.95 | 20.41 Thousand |
| 27 Dec, 2023 | 3.97 | 3.99 | 3.95 | 3.97 | 172.62 Thousand |
| 26 Dec, 2023 | 3.93 | 3.98 | 3.93 | 3.98 | 24.6 Thousand |
| 22 Dec, 2023 | 3.96 | 4.0 | 3.94 | 3.95 | 46.7 Thousand |
| 21 Dec, 2023 | 3.97 | 4.0 | 3.96 | 4.0 | 25 Thousand |
| 20 Dec, 2023 | 3.98 | 4.01 | 3.95 | 3.95 | 52 Thousand |
| 19 Dec, 2023 | 3.96 | 4.0 | 3.96 | 3.98 | 72.13 Thousand |
| 18 Dec, 2023 | 3.95 | 3.96 | 3.9 | 3.92 | 24.6 Thousand |
| 15 Dec, 2023 | 3.99 | 4.02 | 3.97 | 3.97 | 16.6 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993