International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.76 | 3.79 | 3.73 | 3.77 | 97.2 Thousand |
| 29 Jan, 2024 | 3.83 | 3.85 | 3.81 | 3.84 | 197.73 Thousand |
| 26 Jan, 2024 | 3.91 | 3.92 | 3.83 | 3.86 | 64.61 Thousand |
| 25 Jan, 2024 | 3.9 | 3.95 | 3.87 | 3.89 | 34.92 Thousand |
| 24 Jan, 2024 | 3.83 | 3.88 | 3.82 | 3.87 | 97.2 Thousand |
| 23 Jan, 2024 | 3.71 | 3.72 | 3.65 | 3.72 | 63.42 Thousand |
| 22 Jan, 2024 | 3.62 | 3.65 | 3.61 | 3.62 | 57.13 Thousand |
| 19 Jan, 2024 | 3.61 | 3.63 | 3.59 | 3.62 | 19.1 Thousand |
| 18 Jan, 2024 | 3.6 | 3.65 | 3.59 | 3.65 | 72.7 Thousand |
| 17 Jan, 2024 | 3.57 | 3.57 | 3.53 | 3.53 | 41.2 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993