International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.81 | 3.84 | 3.81 | 3.82 | 20.21 Thousand |
| 27 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.89 | 70.3 Thousand |
| 26 Feb, 2024 | 3.89 | 3.9 | 3.86 | 3.87 | 408.12 Thousand |
| 23 Feb, 2024 | 3.81 | 3.82 | 3.8 | 3.81 | 31.23 Thousand |
| 22 Feb, 2024 | 3.79 | 3.85 | 3.79 | 3.83 | 146.3 Thousand |
| 21 Feb, 2024 | 3.72 | 3.77 | 3.72 | 3.76 | 47.74 Thousand |
| 20 Feb, 2024 | 3.67 | 3.72 | 3.66 | 3.68 | 62.43 Thousand |
| 16 Feb, 2024 | 3.62 | 3.64 | 3.59 | 3.62 | 18.4 Thousand |
| 15 Feb, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 43.34 Thousand |
| 14 Feb, 2024 | 3.56 | 3.58 | 3.56 | 3.57 | 95.23 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993