International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 50.81 Thousand |
| 12 Mar, 2024 | 3.89 | 3.89 | 3.82 | 3.89 | 157.1 Thousand |
| 11 Mar, 2024 | 3.85 | 3.9 | 3.84 | 3.89 | 209.3 Thousand |
| 08 Mar, 2024 | 3.9 | 3.91 | 3.85 | 3.85 | 89.3 Thousand |
| 07 Mar, 2024 | 3.81 | 3.85 | 3.81 | 3.83 | 73.24 Thousand |
| 06 Mar, 2024 | 3.75 | 3.77 | 3.72 | 3.73 | 81.94 Thousand |
| 05 Mar, 2024 | 3.55 | 3.57 | 3.54 | 3.56 | 87.6 Thousand |
| 04 Mar, 2024 | 3.62 | 3.66 | 3.61 | 3.63 | 93.8 Thousand |
| 01 Mar, 2024 | 3.7 | 3.7 | 3.65 | 3.66 | 93.3 Thousand |
| 29 Feb, 2024 | 3.79 | 3.79 | 3.64 | 3.69 | 146.71 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993