International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.22 | 4.29 | 4.21 | 4.28 | 151.63 Thousand |
| 26 Mar, 2024 | 4.12 | 4.14 | 4.09 | 4.12 | 116.4 Thousand |
| 25 Mar, 2024 | 4.05 | 4.07 | 4.04 | 4.04 | 51.93 Thousand |
| 22 Mar, 2024 | 4.09 | 4.11 | 4.08 | 4.08 | 21.5 Thousand |
| 21 Mar, 2024 | 4.17 | 4.19 | 4.14 | 4.15 | 88.6 Thousand |
| 20 Mar, 2024 | 4.03 | 4.12 | 4.0 | 4.11 | 121.2 Thousand |
| 19 Mar, 2024 | 3.96 | 4.01 | 3.96 | 4.0 | 91.4 Thousand |
| 18 Mar, 2024 | 3.97 | 3.97 | 3.9 | 3.93 | 101.02 Thousand |
| 15 Mar, 2024 | 3.96 | 4.0 | 3.96 | 3.99 | 209.5 Thousand |
| 14 Mar, 2024 | 3.81 | 3.83 | 3.72 | 3.73 | 54.2 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993