International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.57 | 3.58 | 3.51 | 3.51 | 115.41 Thousand |
| 12 Feb, 2024 | 3.62 | 3.65 | 3.62 | 3.63 | 80.1 Thousand |
| 09 Feb, 2024 | 3.59 | 3.62 | 3.58 | 3.61 | 72.3 Thousand |
| 08 Feb, 2024 | 3.66 | 3.66 | 3.58 | 3.62 | 63.2 Thousand |
| 07 Feb, 2024 | 3.68 | 3.7 | 3.6 | 3.66 | 29.2 Thousand |
| 06 Feb, 2024 | 3.64 | 3.7 | 3.62 | 3.7 | 25.8 Thousand |
| 05 Feb, 2024 | 3.66 | 3.67 | 3.58 | 3.63 | 52.9 Thousand |
| 02 Feb, 2024 | 3.69 | 3.69 | 3.65 | 3.66 | 185.4 Thousand |
| 01 Feb, 2024 | 3.68 | 3.71 | 3.66 | 3.69 | 59.8 Thousand |
| 31 Jan, 2024 | 3.71 | 3.74 | 3.69 | 3.69 | 77.4 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993