International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.89 | 3.95 | 3.89 | 3.93 | 82.13 Thousand |
| 14 Nov, 2023 | 3.77 | 3.8 | 3.75 | 3.8 | 91.3 Thousand |
| 13 Nov, 2023 | 3.64 | 3.7 | 3.64 | 3.65 | 122.1 Thousand |
| 10 Nov, 2023 | 3.64 | 3.69 | 3.63 | 3.68 | 57.9 Thousand |
| 09 Nov, 2023 | 3.73 | 3.75 | 3.69 | 3.7 | 56.21 Thousand |
| 08 Nov, 2023 | 3.66 | 3.7 | 3.66 | 3.7 | 27.2 Thousand |
| 07 Nov, 2023 | 3.61 | 3.64 | 3.6 | 3.6 | 16.7 Thousand |
| 06 Nov, 2023 | 3.7 | 3.72 | 3.62 | 3.64 | 31.5 Thousand |
| 03 Nov, 2023 | 3.64 | 3.69 | 3.64 | 3.67 | 140 Thousand |
| 02 Nov, 2023 | 3.59 | 3.6 | 3.51 | 3.55 | 76.9 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993