International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.44 | 3.5 | 3.41 | 3.44 | 221.9 Thousand |
| 31 Oct, 2023 | 3.46 | 3.46 | 3.36 | 3.45 | 24 Thousand |
| 30 Oct, 2023 | 3.46 | 3.47 | 3.41 | 3.45 | 51.6 Thousand |
| 27 Oct, 2023 | 3.42 | 3.44 | 3.35 | 3.39 | 50.5 Thousand |
| 26 Oct, 2023 | 3.35 | 3.44 | 3.35 | 3.43 | 85.1 Thousand |
| 25 Oct, 2023 | 3.34 | 3.36 | 3.32 | 3.34 | 45.5 Thousand |
| 24 Oct, 2023 | 3.38 | 3.41 | 3.37 | 3.39 | 106.6 Thousand |
| 23 Oct, 2023 | 3.32 | 3.43 | 3.3 | 3.4 | 51.24 Thousand |
| 20 Oct, 2023 | 3.3 | 3.35 | 3.28 | 3.32 | 78.7 Thousand |
| 19 Oct, 2023 | 3.38 | 3.41 | 3.37 | 3.37 | 26.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993