International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.8 | 4.84 | 4.79 | 4.8 | 60.23 Thousand |
| 03 Sep, 2024 | 4.72 | 4.78 | 4.69 | 4.75 | 21.03 Thousand |
| 30 Aug, 2024 | 4.76 | 4.77 | 4.71 | 4.72 | 38.34 Thousand |
| 29 Aug, 2024 | 4.74 | 4.78 | 4.72 | 4.72 | 38.91 Thousand |
| 28 Aug, 2024 | 4.76 | 4.76 | 4.72 | 4.74 | 38.52 Thousand |
| 27 Aug, 2024 | 4.77 | 4.8 | 4.75 | 4.8 | 122 Thousand |
| 26 Aug, 2024 | 4.61 | 4.71 | 4.61 | 4.66 | 26.52 Thousand |
| 23 Aug, 2024 | 4.6 | 4.7 | 4.6 | 4.68 | 132.9 Thousand |
| 22 Aug, 2024 | 4.58 | 4.58 | 4.53 | 4.54 | 78.2 Thousand |
| 21 Aug, 2024 | 4.49 | 4.5 | 4.47 | 4.49 | 28.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993