International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.11 | 4.18 | 4.1 | 4.14 | 65.1 Thousand |
| 05 Aug, 2024 | 4.06 | 4.19 | 4.06 | 4.15 | 98.3 Thousand |
| 02 Aug, 2024 | 4.25 | 4.26 | 4.17 | 4.24 | 101.31 Thousand |
| 01 Aug, 2024 | 4.11 | 4.13 | 4.04 | 4.09 | 31.8 Thousand |
| 31 Jul, 2024 | 4.21 | 4.24 | 4.19 | 4.19 | 73.74 Thousand |
| 30 Jul, 2024 | 4.18 | 4.21 | 4.17 | 4.21 | 41.04 Thousand |
| 29 Jul, 2024 | 4.17 | 4.19 | 4.16 | 4.17 | 32.9 Thousand |
| 26 Jul, 2024 | 4.21 | 4.28 | 4.21 | 4.26 | 39.1 Thousand |
| 25 Jul, 2024 | 4.13 | 4.22 | 4.13 | 4.19 | 61.6 Thousand |
| 24 Jul, 2024 | 4.17 | 4.19 | 4.13 | 4.13 | 74.34 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993