International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.46 | 4.48 | 4.41 | 4.45 | 103.1 Thousand |
| 19 Aug, 2024 | 4.4 | 4.43 | 4.37 | 4.4 | 59.1 Thousand |
| 16 Aug, 2024 | 4.33 | 4.37 | 4.32 | 4.37 | 39.9 Thousand |
| 15 Aug, 2024 | 4.29 | 4.35 | 4.29 | 4.34 | 36.74 Thousand |
| 14 Aug, 2024 | 4.25 | 4.26 | 4.24 | 4.24 | 24.1 Thousand |
| 13 Aug, 2024 | 4.19 | 4.24 | 4.19 | 4.23 | 30.9 Thousand |
| 12 Aug, 2024 | 4.23 | 4.24 | 4.2 | 4.21 | 20.3 Thousand |
| 09 Aug, 2024 | 4.18 | 4.24 | 4.17 | 4.21 | 74.4 Thousand |
| 08 Aug, 2024 | 4.1 | 4.17 | 4.1 | 4.15 | 37.61 Thousand |
| 07 Aug, 2024 | 4.16 | 4.17 | 4.07 | 4.07 | 46.8 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993