International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.41 | 5.45 | 5.38 | 5.39 | 138 Thousand |
| 17 Sep, 2024 | 5.39 | 5.43 | 5.29 | 5.35 | 130.1 Thousand |
| 16 Sep, 2024 | 5.24 | 5.24 | 5.21 | 5.24 | 94.5 Thousand |
| 13 Sep, 2024 | 5.16 | 5.19 | 5.15 | 5.18 | 105.2 Thousand |
| 12 Sep, 2024 | 5.05 | 5.07 | 4.97 | 5.06 | 33.5 Thousand |
| 11 Sep, 2024 | 4.99 | 5.05 | 4.97 | 5.05 | 107.7 Thousand |
| 10 Sep, 2024 | 4.94 | 4.98 | 4.93 | 4.98 | 79.3 Thousand |
| 09 Sep, 2024 | 4.92 | 4.96 | 4.91 | 4.95 | 109.73 Thousand |
| 06 Sep, 2024 | 4.9 | 4.96 | 4.84 | 4.85 | 29.5 Thousand |
| 05 Sep, 2024 | 4.99 | 5.0 | 4.91 | 4.96 | 120.91 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993