International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.02 | 5.06 | 4.96 | 4.99 | 158.2 Thousand |
| 01 Oct, 2024 | 5.48 | 5.48 | 5.1 | 5.11 | 156.9 Thousand |
| 30 Sep, 2024 | 5.46 | 5.47 | 5.42 | 5.45 | 57.53 Thousand |
| 27 Sep, 2024 | 5.6 | 5.62 | 5.59 | 5.59 | 114.14 Thousand |
| 26 Sep, 2024 | 5.53 | 5.54 | 5.5 | 5.52 | 125.6 Thousand |
| 25 Sep, 2024 | 5.47 | 5.47 | 5.4 | 5.4 | 35.44 Thousand |
| 24 Sep, 2024 | 5.36 | 5.41 | 5.36 | 5.39 | 161.6 Thousand |
| 23 Sep, 2024 | 5.41 | 5.43 | 5.38 | 5.4 | 136.33 Thousand |
| 20 Sep, 2024 | 5.49 | 5.5 | 5.45 | 5.45 | 80.6 Thousand |
| 19 Sep, 2024 | 5.5 | 5.5 | 5.41 | 5.46 | 109.22 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993