International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.37 | 5.39 | 5.31 | 5.33 | 87.2 Thousand |
| 14 Oct, 2024 | 5.11 | 5.16 | 5.11 | 5.14 | 23.53 Thousand |
| 11 Oct, 2024 | 5.1 | 5.14 | 5.08 | 5.14 | 91.51 Thousand |
| 10 Oct, 2024 | 5.09 | 5.19 | 5.02 | 5.16 | 55.91 Thousand |
| 09 Oct, 2024 | 5.08 | 5.15 | 5.04 | 5.15 | 72.21 Thousand |
| 08 Oct, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 44.7 Thousand |
| 07 Oct, 2024 | 5.01 | 5.01 | 4.94 | 4.95 | 206.44 Thousand |
| 04 Oct, 2024 | 4.92 | 5.0 | 4.92 | 4.98 | 64.5 Thousand |
| 03 Oct, 2024 | 4.95 | 5.0 | 4.88 | 4.89 | 89.03 Thousand |
| 02 Oct, 2024 | 5.02 | 5.06 | 4.96 | 4.99 | 158.2 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993