International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.08 | 6.09 | 5.98 | 6.05 | 111.4 Thousand |
| 11 Nov, 2024 | 6.07 | 6.14 | 6.05 | 6.11 | 153.6 Thousand |
| 08 Nov, 2024 | 6.01 | 6.03 | 5.92 | 5.97 | 335.5 Thousand |
| 07 Nov, 2024 | 5.59 | 5.68 | 5.52 | 5.65 | 20.3 Thousand |
| 06 Nov, 2024 | 5.67 | 5.67 | 5.6 | 5.66 | 156.52 Thousand |
| 05 Nov, 2024 | 5.49 | 5.55 | 5.49 | 5.54 | 35.71 Thousand |
| 04 Nov, 2024 | 5.49 | 5.5 | 5.46 | 5.47 | 32.3 Thousand |
| 01 Nov, 2024 | 5.37 | 5.5 | 5.37 | 5.42 | 32.5 Thousand |
| 31 Oct, 2024 | 5.41 | 5.41 | 5.34 | 5.38 | 19.2 Thousand |
| 30 Oct, 2024 | 5.41 | 5.47 | 5.35 | 5.4 | 49.34 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993